股票601929(11月16日两市机构大单抢筹40股)

东风股份

601515

4.85

7.06%

8679

2903

5776.0

3.1342%

0.044%

-0.0070%

3.1672%

招商南油

601975

5.11

6.68%

17058

11419

5639.0

1.162%

-0.18%

0.057%

0.17%

海航控股

600221

1.62

1.25%

7219

2924

4295.0

0.1307%

0.128%

-0.016%

0.5507%

同方股份

600100

4.86

9.95%

6643

2481

4162.0

1.4042%

0.039%

-0.039%

1.0982%

神奇制药

600613

11.76

10.01%

4224

151

4073.0

8.4975%

0.282%

4.241%

23.0365%

信雅达

600571

11.83

10.05%

6703

3069

3634.0

8.1546%

1.378%

2.646%

13.4416%

浙数文化

600633

7.73

9.96%

4293

785

3508.0

2.7715%

0.151%

-0.043%

2.8335%

海南机场

600515

4.41

2.56%

6813

3831

2982.0

0.325%

-0.075%

-0.129%

0.26%

中国联通

600050

3.59

1.41%

12066

9834

2232.0

0.0721%

0.119%

-0.042%

0.2151%

三峡能源

600905

5.75

0.7%

6024

3842

2182.0

0.2546%

0.257%

-0.15%

0.2876%

吉视传媒

601929

1.95

4.28%

3973

1894

2079.0

0.6298%

0.091%

-0.143%

0.8098%

洛阳钼业

603993

4.82

1.69%

6786

4844

1942.0

0.1099%

0.074%

0.057%

0.3739%

新潮能源

600777

2.53

1.61%

7504

5580

1924.0

0.3022%

0.078%

-0.709%

-0.2448%

ST洲际

600759

2.35

4.44%

2819

931

1888.0

0.8361%

0.149%

-0.094%

0.5571%

中远海能

600026

18.5

7.25%

4208

2429

1779.0

0.6192%

-0.117%

-0.182%

-0.0868%

浙文互联

600986

5.52

5.34%

4717

2974

1743.0

1.318%

-0.374%

0.467%

2.233%

金花股份

600080

8.98

10.05%

1948

206

1742.0

4.6669%

0.139%

0.474%

5.7979%

内蒙华电

600863

3.78

1.61%

4409

2738

1671.0

0.256%

0.148%

-0.218%

0.423%

工商银行

601398

4.17

0.0%

4396

2803

1593.0

0.0059%

0.0060%

0.0%

0.0449%

国电电力

600795

4.23

0.95%

9505

8041

1464.0

0.0821%

0.026%

-0.051%

-0.0449%

三湘印象

000863

5.85

9.96%

16484

1122

15362.0

12.9527%

2.062%

1.684%

21.4547%

ST大集

000564

1.44

5.11%

16143

920

15223.0

1.0027%

0.592%

-0.179%

6.7167%

二六三

002467

6.77

10.08%

30037

17064

12973.0

9.5496%

4.002%

15.291%

34.4766%

京东方Ａ

000725

3.69

0.27%

23911

17798

6113.0

0.1676%

0.488%

-0.118%

0.4946%

ST泰禾

000732

1.25

5.04%

7475

2789

4686.0

1.8852%

1.674%

-0.358%

6.5022%

深桑达Ａ

000032

24.7

10.02%

5349

664

4685.0

7.2663%

0.133%

2.308%

10.0163%

宝新能源

000690

5.98

9.93%

6550

2481

4069.0

1.8713%

0.032%

0.173%

2.0123%

中京电子

002579

10.19

10.04%

5231

1561

3670.0

6.2023%

4.975%

-0.118%

11.1863%

ST易购

002024

2.17

3.83%

6166

2499

3667.0

0.4652%

0.119%

-0.087%

0.8962%

中天服务

002188

8.76

10.05%

4559

1712

2847.0

11.8192%

3.155%

1.32%

20.3592%

中科金财

002657

18.84

9.98%

3440

700

2740.0

9.2157%

-0.424%

0.945%

9.7537%

华天酒店

000428

5.29

-7.52%

10612

8050

2562.0

2.5145%

3.501%

1.413%

9.0885%

武汉凡谷

002194

11.8

9.97%

3798

1290

2508.0

4.9592%

0.192%

0.467%

6.4862%

湖北广电

000665

7.54

6.35%

6337

3853

2484.0

2.1903%

-0.171%

0.324%

0.1943%

粤电力Ａ

000539

5.0

3.31%

4226

1876

2350.0

0.9202%

0.0060%

-0.031%

0.8732%

粤 传 媒

002181

4.75

9.95%

3006

892

2114.0

1.8634%

-0.07%

0.121%

1.8124%

美年健康

002044

5.88

5.19%

5544

3504

2040.0

0.527%

-0.064%

0.518%

1.585%

吉林化纤

000420

5.35

5.11%

3328

1362

1966.0

0.9071%

0.314%

0.041%

1.3341%

阳 光 城

000671

2.1

-3.23%

15617

13780

1837.0

0.453%

-1.177%

2.372%

7.387%

美邦服饰

002269

1.84

2.79%

2999

1189

1810.0

0.7204%

-0.029%

-0.387%

0.3834%